| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 5,820 | 10 | +0.17% | 72,212.00 | 417,485,950 |
| 14.48 | 5,820 | 10 | +0.17% | 71,608.00 | 413,970,670 |
| 14.47 | 5,830 | 20 | +0.34% | 71,606.00 | 413,959,030 |
| 14.46 | 5,840 | 30 | +0.51% | 71,604.00 | 413,947,370 |
| 14.46 | 5,830 | 20 | +0.34% | 71,602.00 | 413,935,690 |
| 14.46 | 5,830 | 20 | +0.34% | 70,597.00 | 408,076,540 |
| 14.46 | 5,830 | 20 | +0.34% | 70,596.00 | 408,070,710 |
| 14.46 | 5,820 | 10 | +0.17% | 70,586.00 | 408,012,410 |
| 14.43 | 5,820 | 10 | +0.17% | 69,727.00 | 403,013,030 |
| 14.43 | 5,820 | 10 | +0.17% | 69,380.00 | 400,993,490 |