| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 5,870 | 60 | +1.03% | 91,178.00 | 540,512,840 |
| 10.36 | 5,880 | 70 | +1.20% | 91,077.00 | 539,919,950 |
| 10.35 | 5,870 | 60 | +1.03% | 89,551.00 | 530,952,080 |
| 10.35 | 5,860 | 50 | +0.86% | 89,550.00 | 530,946,210 |
| 10.34 | 5,830 | 20 | +0.34% | 89,267.00 | 529,288,030 |
| 10.34 | 5,860 | 50 | +0.86% | 88,267.00 | 523,452,880 |
| 10.34 | 5,860 | 50 | +0.86% | 88,235.00 | 523,265,360 |
| 10.34 | 5,860 | 50 | +0.86% | 88,133.00 | 522,668,630 |
| 10.34 | 5,860 | 50 | +0.86% | 88,083.00 | 522,375,630 |
| 10.33 | 5,860 | 50 | +0.86% | 88,033.00 | 522,082,630 |