시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,250 |
160 |
+2.25% |
488,054.00 |
3,520,442,900 |
| 15.05 |
7,250 |
160 |
+2.25% |
488,052.00 |
3,520,428,400 |
| 15.05 |
7,250 |
160 |
+2.25% |
488,044.00 |
3,520,370,450 |
| 15.04 |
7,240 |
150 |
+2.11% |
487,922.00 |
3,519,485,950 |
| 15.04 |
7,250 |
160 |
+2.25% |
487,794.00 |
3,518,558,000 |
| 15.04 |
7,250 |
160 |
+2.25% |
487,793.00 |
3,518,550,750 |
| 15.04 |
7,250 |
160 |
+2.25% |
487,693.00 |
3,517,825,750 |
| 15.04 |
7,250 |
160 |
+2.25% |
487,565.00 |
3,516,897,800 |
| 15.03 |
7,250 |
160 |
+2.25% |
487,562.00 |
3,516,876,050 |
| 15.03 |
7,250 |
160 |
+2.25% |
487,439.00 |
3,515,984,300 |