시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,920 |
230 |
-2.52% |
163,468.00 |
1,471,316,940 |
| 15.09 |
8,920 |
230 |
-2.52% |
162,268.00 |
1,460,612,930 |
| 15.09 |
8,920 |
230 |
-2.52% |
162,159.00 |
1,459,640,650 |
| 15.08 |
8,920 |
230 |
-2.52% |
162,149.00 |
1,459,551,450 |
| 15.08 |
8,920 |
230 |
-2.52% |
162,118.00 |
1,459,274,930 |
| 15.07 |
8,950 |
200 |
-2.19% |
162,001.00 |
1,458,231,290 |
| 15.06 |
8,950 |
200 |
-2.19% |
162,000.00 |
1,458,222,340 |
| 15.06 |
8,920 |
230 |
-2.52% |
161,996.00 |
1,458,186,570 |
| 15.06 |
8,920 |
230 |
-2.52% |
161,693.00 |
1,455,483,810 |
| 15.06 |
8,920 |
230 |
-2.52% |
161,685.00 |
1,455,412,450 |