시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
6,870 |
250 |
+3.77% |
1,090,178.00 |
7,714,349,440 |
| 15.14 |
6,870 |
250 |
+3.77% |
1,090,063.00 |
7,713,560,530 |
| 15.13 |
6,870 |
250 |
+3.77% |
1,089,656.00 |
7,710,761,010 |
| 15.13 |
6,870 |
250 |
+3.77% |
1,089,381.00 |
7,708,873,290 |
| 15.13 |
6,840 |
220 |
+3.32% |
1,088,776.00 |
7,704,729,000 |
| 15.13 |
6,870 |
250 |
+3.77% |
1,088,591.00 |
7,703,462,680 |
| 15.13 |
6,850 |
230 |
+3.47% |
1,088,248.00 |
7,701,113,080 |
| 15.13 |
6,870 |
250 |
+3.77% |
1,088,139.00 |
7,700,365,390 |
| 15.12 |
6,880 |
260 |
+3.92% |
1,088,138.00 |
7,700,358,520 |
| 15.12 |
6,860 |
240 |
+3.62% |
1,087,991.00 |
7,699,350,770 |