시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,750 |
200 |
+2.33% |
161,339.00 |
1,402,714,600 |
| 15.06 |
8,750 |
200 |
+2.33% |
161,338.00 |
1,402,705,850 |
| 15.05 |
8,740 |
190 |
+2.22% |
161,328.00 |
1,402,618,350 |
| 15.05 |
8,740 |
190 |
+2.22% |
160,978.00 |
1,399,557,850 |
| 15.04 |
8,750 |
200 |
+2.33% |
160,926.00 |
1,399,103,370 |
| 15.03 |
8,750 |
200 |
+2.33% |
160,904.00 |
1,398,910,870 |
| 15.03 |
8,740 |
190 |
+2.22% |
160,872.00 |
1,398,631,080 |
| 15.03 |
8,740 |
190 |
+2.22% |
160,530.00 |
1,395,642,000 |
| 15.02 |
8,720 |
170 |
+1.98% |
160,330.00 |
1,393,899,940 |
| 15.02 |
8,720 |
170 |
+1.98% |
160,016.00 |
1,391,161,800 |