시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
64,800 |
400 |
+0.62% |
24,646.00 |
1,616,677,400 |
| 15.04 |
64,700 |
300 |
+0.46% |
24,645.00 |
1,616,612,600 |
| 15.03 |
64,600 |
200 |
+0.31% |
24,644.00 |
1,616,547,900 |
| 14.55 |
64,600 |
200 |
+0.31% |
24,642.00 |
1,616,418,700 |
| 14.54 |
64,500 |
100 |
+0.15% |
24,627.00 |
1,615,449,700 |
| 14.53 |
64,500 |
100 |
+0.15% |
24,607.00 |
1,614,159,700 |
| 14.50 |
64,500 |
100 |
+0.15% |
24,595.00 |
1,613,385,700 |
| 14.50 |
64,500 |
100 |
+0.15% |
24,594.00 |
1,613,321,200 |
| 14.49 |
64,500 |
100 |
+0.15% |
24,590.00 |
1,613,063,200 |
| 14.48 |
64,600 |
200 |
+0.31% |
24,540.00 |
1,609,838,200 |