| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,005 | 45 | -2.20% | 301,450.00 | 604,820,597 |
| 14.51 | 2,010 | 40 | -1.96% | 298,450.00 | 598,805,597 |
| 14.51 | 2,005 | 45 | -2.20% | 298,449.00 | 598,803,587 |
| 14.51 | 2,005 | 45 | -2.20% | 298,079.00 | 598,061,737 |
| 14.51 | 2,005 | 45 | -2.20% | 298,078.00 | 598,059,732 |
| 14.50 | 2,005 | 45 | -2.20% | 297,675.00 | 597,251,717 |
| 14.50 | 2,005 | 45 | -2.20% | 296,374.00 | 594,643,212 |
| 14.50 | 2,005 | 45 | -2.20% | 296,324.00 | 594,542,962 |
| 14.50 | 2,005 | 45 | -2.20% | 295,974.00 | 593,841,212 |
| 14.49 | 2,005 | 45 | -2.20% | 295,833.00 | 593,558,507 |