시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
415,500 |
13,000 |
+3.22% |
6,181.00 |
2,542,992,000 |
| 15.05 |
415,500 |
13,000 |
+3.22% |
6,170.00 |
2,538,421,500 |
| 15.05 |
416,000 |
13,500 |
+3.35% |
6,169.00 |
2,538,006,000 |
| 15.05 |
416,000 |
13,500 |
+3.35% |
6,167.00 |
2,537,174,000 |
| 15.04 |
416,000 |
13,500 |
+3.35% |
6,157.00 |
2,533,014,000 |
| 15.04 |
416,000 |
13,500 |
+3.35% |
6,145.00 |
2,528,022,000 |
| 15.04 |
416,000 |
13,500 |
+3.35% |
6,139.00 |
2,525,526,000 |
| 15.04 |
416,000 |
13,500 |
+3.35% |
6,125.00 |
2,519,703,000 |
| 15.03 |
415,000 |
12,500 |
+3.10% |
6,123.00 |
2,518,871,000 |
| 15.02 |
416,000 |
13,500 |
+3.35% |
6,114.00 |
2,515,132,000 |