| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 5,450 | 70 | -1.27% | 5,567.00 | 30,518,800 |
| 11.08 | 5,450 | 70 | -1.27% | 5,551.00 | 30,431,600 |
| 11.08 | 5,450 | 70 | -1.27% | 5,547.00 | 30,409,800 |
| 11.07 | 5,460 | 60 | -1.09% | 5,170.00 | 28,351,790 |
| 11.06 | 5,460 | 60 | -1.09% | 5,123.00 | 28,095,170 |
| 11.05 | 5,460 | 60 | -1.09% | 5,080.00 | 27,860,390 |
| 11.04 | 5,480 | 40 | -0.73% | 5,037.00 | 27,625,610 |
| 11.03 | 5,460 | 60 | -1.09% | 4,993.00 | 27,385,350 |
| 11.02 | 5,460 | 60 | -1.09% | 4,950.00 | 27,150,570 |
| 11.01 | 5,470 | 50 | -0.91% | 4,907.00 | 26,915,660 |