시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,167 |
24 |
-2.02% |
2,667,180.00 |
3,147,412,998 |
| 15.12 |
1,166 |
25 |
-2.10% |
2,667,170.00 |
3,147,401,328 |
| 15.12 |
1,166 |
25 |
-2.10% |
2,665,578.00 |
3,145,545,256 |
| 15.11 |
1,166 |
25 |
-2.10% |
2,663,866.00 |
3,143,549,064 |
| 15.11 |
1,167 |
24 |
-2.02% |
2,663,436.00 |
3,143,047,684 |
| 15.11 |
1,167 |
24 |
-2.02% |
2,663,056.00 |
3,142,604,224 |
| 15.11 |
1,167 |
24 |
-2.02% |
2,662,052.00 |
3,141,432,556 |
| 15.10 |
1,167 |
24 |
-2.02% |
2,661,797.00 |
3,141,134,971 |
| 15.10 |
1,167 |
24 |
-2.02% |
2,661,768.00 |
3,141,101,128 |
| 15.09 |
1,168 |
23 |
-1.94% |
2,659,768.00 |
3,138,767,128 |