| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 13,220 | 240 | +1.84% | 54,058.00 | 717,677,140 |
| 14.56 | 13,240 | 260 | +2.00% | 54,047.00 | 717,531,720 |
| 14.56 | 13,230 | 250 | +1.92% | 54,028.00 | 717,280,340 |
| 14.55 | 13,230 | 250 | +1.92% | 54,014.00 | 717,095,120 |
| 14.55 | 13,240 | 260 | +2.00% | 54,013.00 | 717,081,890 |
| 14.55 | 13,240 | 260 | +2.00% | 54,012.00 | 717,068,650 |
| 14.55 | 13,240 | 260 | +2.00% | 54,010.00 | 717,042,180 |
| 14.55 | 13,240 | 260 | +2.00% | 54,008.00 | 717,015,710 |
| 14.54 | 13,250 | 270 | +2.08% | 54,007.00 | 717,002,470 |
| 14.54 | 13,250 | 270 | +2.08% | 54,005.00 | 716,975,980 |