| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 13,230 | 10 | +0.07% | 2,598.00 | 34,378,740 |
| 09.21 | 13,230 | 10 | +0.07% | 2,568.00 | 33,981,840 |
| 09.20 | 13,310 | 90 | +0.68% | 2,567.00 | 33,968,610 |
| 09.20 | 13,210 | 10 | -0.08% | 2,564.00 | 33,928,680 |
| 09.18 | 13,200 | 20 | -0.16% | 2,534.00 | 33,532,380 |
| 09.18 | 13,310 | 90 | +0.68% | 2,386.00 | 31,577,480 |
| 09.18 | 13,310 | 90 | +0.68% | 2,373.00 | 31,404,450 |
| 09.16 | 13,210 | 10 | -0.08% | 2,361.00 | 31,244,730 |
| 09.14 | 13,230 | 10 | +0.07% | 2,241.00 | 29,659,530 |
| 09.14 | 13,250 | 30 | +0.22% | 2,165.00 | 28,654,050 |