| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 4,160 | 140 | -3.26% | 36,559.00 | 152,836,400 |
| 13.33 | 4,160 | 140 | -3.26% | 36,459.00 | 152,420,380 |
| 13.31 | 4,175 | 125 | -2.91% | 35,459.00 | 148,259,085 |
| 13.30 | 4,190 | 110 | -2.56% | 34,559.00 | 144,501,500 |
| 13.27 | 4,190 | 110 | -2.56% | 34,550.00 | 144,463,790 |
| 13.25 | 4,170 | 130 | -3.03% | 34,548.00 | 144,455,410 |
| 13.24 | 4,190 | 110 | -2.56% | 33,994.00 | 142,145,130 |
| 13.23 | 4,190 | 110 | -2.56% | 33,990.00 | 142,128,370 |
| 13.22 | 4,195 | 105 | -2.45% | 33,953.00 | 141,973,340 |
| 13.22 | 4,195 | 105 | -2.45% | 33,933.00 | 141,889,440 |