| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,510 | 65 | -1.43% | 21,921.00 | 97,795,770 |
| 09.17 | 4,520 | 55 | -1.21% | 21,911.00 | 97,750,670 |
| 09.17 | 4,480 | 95 | -2.08% | 21,892.00 | 97,664,790 |
| 09.17 | 4,475 | 100 | -2.19% | 21,045.00 | 93,870,435 |
| 09.17 | 4,475 | 100 | -2.19% | 21,035.00 | 93,825,685 |
| 09.15 | 4,445 | 130 | -2.85% | 15,674.00 | 69,969,250 |
| 09.15 | 4,475 | 100 | -2.19% | 11,729.00 | 52,409,305 |
| 09.14 | 4,480 | 95 | -2.08% | 11,724.00 | 52,386,930 |
| 09.14 | 4,480 | 95 | -2.08% | 11,463.00 | 51,217,650 |
| 09.13 | 4,480 | 95 | -2.08% | 10,506.00 | 46,930,290 |