| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,687 | 13 | -0.77% | 95,230.00 | 161,258,519 |
| 14.40 | 1,686 | 14 | -0.83% | 95,229.00 | 161,256,832 |
| 14.39 | 1,686 | 14 | -0.83% | 93,175.00 | 157,793,788 |
| 14.38 | 1,687 | 13 | -0.77% | 91,973.00 | 155,767,216 |
| 14.38 | 1,689 | 11 | -0.65% | 88,702.00 | 150,249,038 |
| 14.37 | 1,690 | 10 | -0.59% | 88,701.00 | 150,247,349 |
| 14.37 | 1,690 | 10 | -0.59% | 88,689.00 | 150,227,069 |
| 14.36 | 1,687 | 13 | -0.77% | 88,688.00 | 150,225,379 |
| 14.30 | 1,691 | 9 | -0.53% | 86,775.00 | 146,996,735 |
| 14.29 | 1,689 | 11 | -0.65% | 86,774.00 | 146,995,044 |