| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,065 | 0 | 0.00% | 974.00 | 3,943,060 |
| 09.08 | 4,065 | 0 | 0.00% | 973.00 | 3,938,995 |
| 09.05 | 4,025 | 40 | -0.99% | 972.00 | 3,934,930 |
| 09.03 | 4,065 | 0 | 0.00% | 772.00 | 3,126,630 |
| 09.02 | 4,050 | 15 | -0.37% | 770.00 | 3,118,500 |
| 09.01 | 4,050 | 15 | -0.37% | 155.00 | 627,750 |
| 09.00 | 4,050 | 15 | -0.37% | 70.00 | 283,500 |
| 08.30 | 4,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,065 | 15 | +0.37% | 17,184.00 | 70,038,965 |
| 15.13 | 4,075 | 25 | +0.61% | 16,741.00 | 68,238,170 |