| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,375 | 18 | -1.30% | 163,237.00 | 225,308,760 |
| 14.52 | 1,375 | 18 | -1.30% | 163,137.00 | 225,171,260 |
| 14.51 | 1,374 | 19 | -1.37% | 163,134.00 | 225,167,135 |
| 14.51 | 1,374 | 19 | -1.37% | 163,120.00 | 225,147,899 |
| 14.49 | 1,374 | 19 | -1.37% | 163,104.00 | 225,125,915 |
| 14.49 | 1,374 | 19 | -1.37% | 162,770.00 | 224,666,999 |
| 14.48 | 1,375 | 18 | -1.30% | 162,763.00 | 224,657,381 |
| 14.48 | 1,374 | 19 | -1.37% | 162,733.00 | 224,616,131 |
| 14.47 | 1,375 | 18 | -1.30% | 162,533.00 | 224,341,331 |
| 14.45 | 1,375 | 18 | -1.30% | 162,503.00 | 224,300,081 |