| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 17,820 | 160 | -0.89% | 156.00 | 2,771,340 |
| 10.30 | 17,820 | 160 | -0.89% | 133.00 | 2,361,480 |
| 10.00 | 17,790 | 190 | -1.06% | 86.00 | 1,523,940 |
| 09.30 | 17,750 | 230 | -1.28% | 65.00 | 1,150,350 |
| 09.00 | 17,650 | 330 | -1.84% | 34.00 | 600,100 |
| 08.30 | 17,980 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,980 | 300 | +1.69% | 192.00 | 3,420,750 |
| 15.00 | 17,950 | 270 | +1.52% | 162.00 | 2,881,350 |
| 14.30 | 17,990 | 310 | +1.75% | 150.00 | 2,665,950 |
| 14.00 | 17,510 | 170 | -0.97% | 131.00 | 2,324,140 |