| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 19,260 | 150 | -0.78% | 436.00 | 8,404,520 |
| 13.30 | 19,260 | 150 | -0.78% | 406.00 | 7,826,720 |
| 13.00 | 19,260 | 150 | -0.78% | 404.00 | 7,788,200 |
| 12.30 | 19,280 | 130 | -0.67% | 339.00 | 6,536,300 |
| 12.00 | 19,280 | 130 | -0.67% | 338.00 | 6,517,020 |
| 11.30 | 19,260 | 150 | -0.78% | 311.00 | 5,996,460 |
| 11.00 | 19,280 | 130 | -0.67% | 111.00 | 2,144,460 |
| 10.30 | 19,260 | 150 | -0.78% | 110.00 | 2,125,180 |
| 10.00 | 19,420 | 10 | +0.05% | 40.00 | 776,980 |
| 09.30 | 19,420 | 10 | +0.05% | 17.00 | 330,320 |