| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 19,120 | 0 | 0.00% | 138.00 | 2,638,560 |
| 09.00 | 19,120 | 0 | 0.00% | 107.00 | 2,045,840 |
| 08.30 | 19,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,120 | 180 | -0.94% | 714.00 | 13,667,440 |
| 15.00 | 19,140 | 160 | -0.83% | 522.00 | 9,996,400 |
| 14.30 | 19,150 | 150 | -0.78% | 450.00 | 8,618,320 |
| 14.00 | 19,150 | 150 | -0.78% | 425.00 | 8,139,570 |
| 13.30 | 19,150 | 150 | -0.78% | 234.00 | 4,481,920 |
| 12.00 | 19,290 | 10 | -0.06% | 154.00 | 2,949,920 |
| 11.00 | 19,290 | 10 | -0.06% | 153.00 | 2,930,630 |