| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,270 | 30 | -0.18% | 489.00 | 8,297,630 |
| 15.00 | 17,100 | 200 | -1.16% | 451.00 | 7,641,370 |
| 14.30 | 16,900 | 400 | -2.32% | 402.00 | 6,803,470 |
| 14.00 | 16,900 | 400 | -2.32% | 370.00 | 6,262,670 |
| 13.30 | 17,040 | 260 | -1.51% | 350.00 | 5,924,670 |
| 13.00 | 17,050 | 250 | -1.45% | 340.00 | 5,754,270 |
| 12.30 | 17,040 | 260 | -1.51% | 313.00 | 5,293,920 |
| 12.00 | 16,870 | 430 | -2.49% | 288.00 | 4,867,920 |
| 11.30 | 16,870 | 430 | -2.49% | 218.00 | 3,687,020 |
| 11.00 | 16,900 | 400 | -2.32% | 82.00 | 1,392,700 |