| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 4,270 | 15 | +0.35% | 5,537.00 | 23,713,395 |
| 11.16 | 4,275 | 20 | +0.47% | 5,536.00 | 23,709,125 |
| 11.12 | 4,275 | 20 | +0.47% | 5,534.00 | 23,700,575 |
| 11.10 | 4,280 | 25 | +0.58% | 5,437.00 | 23,285,900 |
| 11.08 | 4,280 | 25 | +0.58% | 5,407.00 | 23,157,500 |
| 11.08 | 4,280 | 25 | +0.58% | 3,659.00 | 15,676,060 |
| 10.59 | 4,285 | 30 | +0.70% | 3,614.00 | 15,483,460 |
| 10.57 | 4,285 | 30 | +0.70% | 3,567.00 | 15,282,065 |
| 10.54 | 4,285 | 30 | +0.70% | 3,566.00 | 15,277,780 |
| 10.46 | 4,300 | 45 | +1.05% | 3,234.00 | 13,855,160 |