| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,260 | 15 | -0.36% | 5,384.00 | 22,938,415 |
| 15.08 | 4,280 | 5 | +0.11% | 5,294.00 | 22,554,850 |
| 15.07 | 4,280 | 5 | +0.11% | 5,289.00 | 22,533,450 |
| 14.54 | 4,280 | 5 | +0.11% | 4,809.00 | 20,479,050 |
| 14.27 | 4,255 | 20 | -0.47% | 4,807.00 | 20,470,490 |
| 14.18 | 4,255 | 20 | -0.47% | 4,650.00 | 19,802,455 |
| 14.16 | 4,250 | 25 | -0.59% | 4,628.00 | 19,708,845 |
| 13.58 | 4,255 | 20 | -0.47% | 4,561.00 | 19,423,880 |
| 13.17 | 4,250 | 25 | -0.59% | 4,560.00 | 19,419,625 |
| 13.10 | 4,245 | 30 | -0.71% | 4,549.00 | 19,372,875 |