| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 4,295 | 10 | +0.23% | 8,876.00 | 38,263,225 |
| 13.44 | 4,295 | 10 | +0.23% | 8,864.00 | 38,211,685 |
| 13.43 | 4,310 | 25 | +0.58% | 8,850.00 | 38,151,555 |
| 13.43 | 4,310 | 25 | +0.58% | 8,849.00 | 38,147,245 |
| 13.40 | 4,310 | 25 | +0.58% | 8,834.00 | 38,082,595 |
| 13.35 | 4,295 | 10 | +0.23% | 8,832.00 | 38,073,975 |
| 13.32 | 4,310 | 25 | +0.58% | 8,818.00 | 38,013,845 |
| 13.30 | 4,310 | 25 | +0.58% | 8,806.00 | 37,962,125 |
| 13.27 | 4,295 | 10 | +0.23% | 8,800.00 | 37,936,265 |
| 13.23 | 4,310 | 25 | +0.58% | 8,786.00 | 37,876,135 |