| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 12,420 | 180 | -1.43% | 1,445.00 | 17,899,790 |
| 11.37 | 12,590 | 10 | -0.08% | 1,285.00 | 15,912,450 |
| 11.13 | 12,480 | 120 | -0.96% | 1,173.00 | 14,511,000 |
| 11.06 | 12,420 | 180 | -1.43% | 1,170.00 | 14,473,560 |
| 11.05 | 12,420 | 180 | -1.43% | 1,056.00 | 13,057,680 |
| 11.00 | 12,400 | 200 | -1.59% | 1,054.00 | 13,032,840 |
| 10.50 | 12,360 | 240 | -1.91% | 1,053.00 | 13,020,440 |
| 10.46 | 12,300 | 300 | -2.39% | 1,052.00 | 13,008,080 |
| 10.44 | 12,210 | 390 | -3.10% | 1,018.00 | 12,589,880 |
| 10.36 | 12,200 | 400 | -3.18% | 974.00 | 12,052,560 |