| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,318 | 5 | -0.38% | 610,528.00 | 815,885,747 |
| 15.01 | 1,319 | 4 | -0.31% | 609,528.00 | 814,567,747 |
| 15.01 | 1,319 | 4 | -0.31% | 608,528.00 | 813,248,857 |
| 15.00 | 1,318 | 5 | -0.38% | 607,111.00 | 811,379,944 |
| 14.59 | 1,319 | 4 | -0.31% | 606,658.00 | 810,782,890 |
| 14.58 | 1,316 | 7 | -0.53% | 605,062.00 | 808,679,832 |
| 14.57 | 1,314 | 9 | -0.69% | 604,012.00 | 807,298,950 |
| 14.56 | 1,311 | 12 | -0.91% | 602,592.00 | 805,435,120 |
| 14.56 | 1,311 | 12 | -0.91% | 602,573.00 | 805,410,211 |
| 14.54 | 1,315 | 8 | -0.61% | 602,570.00 | 805,406,278 |