| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,250 | 0 | 0.00% | 92,842.00 | 209,075,655 |
| 15.08 | 2,250 | 0 | 0.00% | 92,838.00 | 209,066,655 |
| 15.08 | 2,250 | 0 | 0.00% | 92,834.00 | 209,057,655 |
| 15.08 | 2,250 | 0 | 0.00% | 92,831.00 | 209,050,905 |
| 15.07 | 2,250 | 0 | 0.00% | 92,829.00 | 209,046,405 |
| 15.06 | 2,250 | 0 | 0.00% | 92,826.00 | 209,039,655 |
| 15.06 | 2,245 | 5 | -0.23% | 92,822.00 | 209,030,655 |
| 15.06 | 2,250 | 0 | 0.00% | 92,622.00 | 208,581,655 |
| 15.05 | 2,245 | 5 | -0.23% | 92,620.00 | 208,577,155 |
| 15.05 | 2,250 | 0 | 0.00% | 92,550.00 | 208,420,005 |