| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,710 | 10 | +0.17% | 33,941.00 | 193,676,440 |
| 14.56 | 5,710 | 10 | +0.17% | 33,940.00 | 193,670,730 |
| 14.55 | 5,720 | 20 | +0.35% | 33,930.00 | 193,613,630 |
| 14.54 | 5,710 | 10 | +0.17% | 33,929.00 | 193,607,910 |
| 14.54 | 5,710 | 10 | +0.17% | 33,838.00 | 193,088,300 |
| 14.54 | 5,710 | 10 | +0.17% | 33,837.00 | 193,082,590 |
| 14.53 | 5,710 | 10 | +0.17% | 33,834.00 | 193,065,460 |
| 14.53 | 5,710 | 10 | +0.17% | 33,833.00 | 193,059,750 |
| 14.52 | 5,710 | 10 | +0.17% | 33,831.00 | 193,048,330 |
| 14.51 | 5,710 | 10 | +0.17% | 33,830.00 | 193,042,620 |