| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 786 | 2 | -0.26% | 31,846.00 | 24,993,751 |
| 12.09 | 786 | 2 | -0.26% | 31,845.00 | 24,992,965 |
| 12.03 | 786 | 2 | -0.26% | 31,516.00 | 24,734,371 |
| 11.55 | 786 | 2 | -0.26% | 31,187.00 | 24,475,777 |
| 11.54 | 785 | 3 | -0.39% | 31,186.00 | 24,474,991 |
| 11.52 | 785 | 3 | -0.39% | 31,185.00 | 24,474,206 |
| 11.49 | 785 | 3 | -0.39% | 31,184.00 | 24,473,421 |
| 11.49 | 785 | 3 | -0.39% | 31,183.00 | 24,472,636 |
| 11.49 | 785 | 3 | -0.39% | 31,182.00 | 24,471,851 |
| 11.49 | 785 | 3 | -0.39% | 31,181.00 | 24,471,066 |