시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
20,250 |
750 |
-3.58% |
214,316.00 |
4,401,142,850 |
| 15.11 |
20,250 |
750 |
-3.58% |
214,053.00 |
4,395,817,100 |
| 15.11 |
20,250 |
750 |
-3.58% |
214,003.00 |
4,394,803,950 |
| 15.11 |
20,300 |
700 |
-3.34% |
213,531.00 |
4,385,245,150 |
| 15.11 |
20,250 |
750 |
-3.58% |
213,510.00 |
4,384,818,850 |
| 15.10 |
20,250 |
750 |
-3.58% |
213,471.00 |
4,384,028,150 |
| 15.10 |
20,250 |
750 |
-3.58% |
212,951.00 |
4,373,498,150 |
| 15.10 |
20,250 |
750 |
-3.58% |
212,949.00 |
4,373,457,650 |
| 15.10 |
20,300 |
700 |
-3.34% |
212,869.00 |
4,371,837,400 |
| 15.10 |
20,300 |
700 |
-3.34% |
212,359.00 |
4,361,509,850 |