시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.20 |
188,100 |
5,100 |
+2.78% |
190,353.00 |
36,094,187,900 |
| 10.20 |
188,100 |
5,100 |
+2.78% |
190,347.00 |
36,093,059,300 |
| 10.20 |
188,400 |
5,400 |
+2.95% |
189,900.00 |
36,008,897,500 |
| 10.20 |
188,000 |
5,000 |
+2.73% |
189,676.00 |
35,966,743,500 |
| 10.20 |
188,100 |
5,100 |
+2.78% |
189,665.00 |
35,964,674,800 |
| 10.20 |
188,100 |
5,100 |
+2.78% |
189,662.00 |
35,964,110,600 |
| 10.20 |
188,100 |
5,100 |
+2.78% |
189,530.00 |
35,939,284,500 |
| 10.20 |
188,100 |
5,100 |
+2.78% |
189,437.00 |
35,921,791,200 |
| 10.19 |
188,000 |
5,000 |
+2.73% |
189,419.00 |
35,918,405,400 |
| 10.19 |
188,300 |
5,300 |
+2.89% |
188,771.00 |
35,796,508,800 |