| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 2,000 | 0 | 0.00% | 123,804.00 | 249,484,790 |
| 14.26 | 2,000 | 0 | 0.00% | 122,804.00 | 247,484,790 |
| 14.26 | 2,005 | 5 | +0.25% | 122,798.00 | 247,472,790 |
| 14.20 | 2,005 | 5 | +0.25% | 122,796.00 | 247,468,780 |
| 14.20 | 2,005 | 5 | +0.25% | 122,369.00 | 246,612,645 |
| 14.20 | 2,000 | 0 | 0.00% | 122,368.00 | 246,610,640 |
| 14.20 | 2,000 | 0 | 0.00% | 122,298.00 | 246,470,640 |
| 14.20 | 2,000 | 0 | 0.00% | 121,298.00 | 244,470,640 |
| 14.18 | 2,000 | 0 | 0.00% | 120,957.00 | 243,788,640 |
| 14.17 | 2,000 | 0 | 0.00% | 120,557.00 | 242,988,640 |