| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 5,140 | 40 | +0.78% | 19,223.00 | 98,699,350 |
| 14.15 | 5,140 | 40 | +0.78% | 19,222.00 | 98,694,210 |
| 14.15 | 5,140 | 40 | +0.78% | 19,142.00 | 98,283,010 |
| 14.15 | 5,130 | 30 | +0.58% | 19,139.00 | 98,267,590 |
| 14.05 | 5,140 | 40 | +0.78% | 19,131.00 | 98,226,550 |
| 14.03 | 5,130 | 30 | +0.58% | 19,130.00 | 98,221,410 |
| 14.02 | 5,140 | 40 | +0.78% | 19,121.00 | 98,175,240 |
| 13.58 | 5,130 | 30 | +0.58% | 19,120.00 | 98,170,100 |
| 13.55 | 5,140 | 40 | +0.78% | 17,840.00 | 91,603,540 |
| 13.47 | 5,150 | 50 | +0.98% | 17,839.00 | 91,598,400 |