시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
89,600 |
1,600 |
-1.76% |
12,489.00 |
1,129,196,400 |
| 15.09 |
89,300 |
1,900 |
-2.09% |
12,486.00 |
1,128,927,600 |
| 15.09 |
89,600 |
1,600 |
-1.76% |
12,485.00 |
1,128,838,300 |
| 15.08 |
89,500 |
1,700 |
-1.87% |
12,482.00 |
1,128,569,800 |
| 15.08 |
89,500 |
1,700 |
-1.87% |
12,476.00 |
1,128,032,800 |
| 15.07 |
89,300 |
1,900 |
-2.09% |
12,447.00 |
1,125,440,000 |
| 15.07 |
89,600 |
1,600 |
-1.76% |
12,446.00 |
1,125,350,700 |
| 15.07 |
89,300 |
1,900 |
-2.09% |
12,438.00 |
1,124,633,900 |
| 15.07 |
89,300 |
1,900 |
-2.09% |
12,436.00 |
1,124,455,300 |
| 15.06 |
89,300 |
1,900 |
-2.09% |
12,416.00 |
1,122,669,300 |