| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,549 | 26 | -1.01% | 337,140.00 | 7,557,968 |
| 14.52 | 2,551 | 25 | -0.96% | 336,652.00 | 7,541,714 |
| 14.51 | 2,550 | 26 | -0.99% | 336,123.00 | 7,527,723 |
| 14.50 | 2,548 | 27 | -1.06% | 335,391.00 | 7,503,903 |
| 14.49 | 2,547 | 28 | -1.09% | 334,887.00 | 7,485,794 |
| 14.48 | 2,546 | 30 | -1.16% | 334,112.00 | 7,461,301 |
| 14.47 | 2,545 | 31 | -1.19% | 333,455.00 | 7,437,140 |
| 14.46 | 2,543 | 33 | -1.27% | 332,777.00 | 7,418,047 |
| 14.45 | 2,542 | 34 | -1.31% | 332,141.00 | 7,399,748 |
| 14.44 | 2,541 | 34 | -1.32% | 331,440.00 | 7,382,752 |