시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.37 |
68,600 |
1,500 |
-2.14% |
24,930.00 |
1,731,223,000 |
| 10.36 |
68,700 |
1,400 |
-2.00% |
24,870.00 |
1,727,099,800 |
| 10.35 |
68,700 |
1,400 |
-2.00% |
24,835.00 |
1,724,691,900 |
| 10.35 |
68,700 |
1,400 |
-2.00% |
24,828.00 |
1,724,211,000 |
| 10.32 |
68,700 |
1,400 |
-2.00% |
24,706.00 |
1,715,819,200 |
| 10.32 |
68,900 |
1,200 |
-1.72% |
24,702.00 |
1,715,544,400 |
| 10.32 |
68,700 |
1,400 |
-2.00% |
24,402.00 |
1,694,885,100 |
| 10.31 |
68,600 |
1,500 |
-2.14% |
24,380.00 |
1,693,371,600 |
| 10.31 |
68,600 |
1,500 |
-2.14% |
24,313.00 |
1,688,775,400 |
| 10.31 |
68,700 |
1,400 |
-2.00% |
24,287.00 |
1,686,989,400 |