시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
215,500 |
6,500 |
-2.93% |
466,859.00 |
102,109,664,000 |
| 15.14 |
216,000 |
6,000 |
-2.71% |
466,638.00 |
102,061,968,000 |
| 15.13 |
216,000 |
6,000 |
-2.71% |
466,531.00 |
102,038,870,000 |
| 15.13 |
216,000 |
6,000 |
-2.71% |
466,425.00 |
102,015,985,000 |
| 15.13 |
215,500 |
6,500 |
-2.93% |
465,847.00 |
101,891,178,500 |
| 15.13 |
215,500 |
6,500 |
-2.93% |
465,735.00 |
101,867,015,500 |
| 15.13 |
215,500 |
6,500 |
-2.93% |
465,513.00 |
101,819,168,000 |
| 15.13 |
216,000 |
6,000 |
-2.71% |
465,414.00 |
101,797,814,000 |
| 15.13 |
215,500 |
6,500 |
-2.93% |
465,115.00 |
101,733,326,500 |
| 15.12 |
215,500 |
6,500 |
-2.93% |
464,931.00 |
101,693,645,500 |