| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 628 | 8 | +1.29% | 43,030.00 | 26,794,705 |
| 09.57 | 629 | 9 | +1.45% | 42,872.00 | 26,695,481 |
| 09.53 | 623 | 3 | +0.48% | 42,770.00 | 26,631,895 |
| 09.51 | 621 | 1 | +0.16% | 38,070.00 | 23,704,496 |
| 09.46 | 622 | 2 | +0.32% | 38,067.00 | 23,702,633 |
| 09.45 | 623 | 3 | +0.48% | 37,867.00 | 23,578,233 |
| 09.45 | 623 | 3 | +0.48% | 37,777.00 | 23,522,163 |
| 09.44 | 623 | 3 | +0.48% | 37,655.00 | 23,446,157 |
| 09.42 | 623 | 3 | +0.48% | 30,655.00 | 19,085,157 |
| 09.42 | 623 | 3 | +0.48% | 28,152.00 | 17,525,788 |