| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 4,210 | 60 | -1.41% | 2,797.00 | 11,822,485 |
| 10.28 | 4,205 | 65 | -1.53% | 2,762.00 | 11,675,135 |
| 10.20 | 4,270 | 0 | 0.00% | 1,184.00 | 5,033,615 |
| 10.20 | 4,215 | 55 | -1.29% | 1,183.00 | 5,029,345 |
| 10.14 | 4,270 | 0 | 0.00% | 1,148.00 | 4,881,820 |
| 10.12 | 4,270 | 0 | 0.00% | 1,006.00 | 4,275,480 |
| 10.10 | 4,270 | 0 | 0.00% | 997.00 | 4,237,050 |
| 10.08 | 4,270 | 0 | 0.00% | 947.00 | 4,023,550 |
| 10.01 | 4,270 | 0 | 0.00% | 911.00 | 3,869,830 |
| 10.00 | 4,255 | 15 | -0.36% | 908.00 | 3,857,020 |