시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,875.00 |
27,500,495,700 |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,813.00 |
27,495,754,000 |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,735.00 |
27,489,791,000 |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,597.00 |
27,479,234,000 |
| 15.12 |
76,700 |
3,400 |
+4.63% |
359,522.00 |
27,473,500,900 |
| 15.12 |
76,700 |
3,400 |
+4.63% |
359,494.00 |
27,471,353,300 |
| 15.12 |
76,700 |
3,400 |
+4.63% |
359,477.00 |
27,470,052,600 |
| 15.12 |
76,500 |
3,200 |
+4.36% |
359,070.00 |
27,438,934,200 |
| 15.12 |
76,500 |
3,200 |
+4.36% |
358,918.00 |
27,427,305,100 |
| 15.12 |
76,600 |
3,300 |
+4.50% |
358,873.00 |
27,423,857,200 |