| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 6,470 | 120 | +1.88% | 1,684.00 | 10,775,150 |
| 11.03 | 6,460 | 110 | +1.73% | 1,662.00 | 10,633,010 |
| 10.58 | 6,430 | 80 | +1.25% | 1,658.00 | 10,607,170 |
| 10.46 | 6,410 | 60 | +0.94% | 1,582.00 | 10,118,730 |
| 10.41 | 6,400 | 50 | +0.78% | 1,425.00 | 9,112,360 |
| 10.40 | 6,400 | 50 | +0.78% | 1,329.00 | 8,497,960 |
| 10.36 | 6,400 | 50 | +0.78% | 1,237.00 | 7,909,160 |
| 10.31 | 6,400 | 50 | +0.78% | 1,037.00 | 6,629,160 |
| 10.08 | 6,410 | 60 | +0.94% | 1,036.00 | 6,622,760 |
| 10.05 | 6,420 | 70 | +1.10% | 536.00 | 3,417,760 |