시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,360 |
335 |
-9.07% |
1,305,150.00 |
4,549,077,475 |
| 15.10 |
3,365 |
330 |
-8.94% |
1,305,102.00 |
4,548,916,010 |
| 15.10 |
3,365 |
330 |
-8.94% |
1,305,064.00 |
4,548,788,140 |
| 15.10 |
3,355 |
340 |
-9.21% |
1,303,803.00 |
4,544,556,715 |
| 15.10 |
3,365 |
330 |
-8.94% |
1,302,275.00 |
4,539,429,795 |
| 15.10 |
3,365 |
330 |
-8.94% |
1,302,190.00 |
4,539,143,770 |
| 15.10 |
3,355 |
340 |
-9.21% |
1,302,151.00 |
4,539,012,540 |
| 15.09 |
3,365 |
330 |
-8.94% |
1,300,433.00 |
4,533,248,260 |
| 15.09 |
3,365 |
330 |
-8.94% |
1,300,395.00 |
4,533,120,390 |
| 15.09 |
3,360 |
335 |
-9.07% |
1,300,318.00 |
4,532,861,470 |