| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,475 | 15 | -0.43% | 243,044.00 | 848,219,985 |
| 14.57 | 3,480 | 10 | -0.29% | 242,844.00 | 847,524,985 |
| 14.57 | 3,480 | 10 | -0.29% | 242,794.00 | 847,350,985 |
| 14.55 | 3,485 | 5 | -0.15% | 242,793.00 | 847,347,505 |
| 14.55 | 3,475 | 15 | -0.43% | 242,753.00 | 847,208,105 |
| 14.54 | 3,475 | 15 | -0.43% | 242,752.00 | 847,204,630 |
| 14.53 | 3,480 | 10 | -0.29% | 242,252.00 | 845,467,130 |
| 14.53 | 3,480 | 10 | -0.29% | 242,251.00 | 845,463,650 |
| 14.53 | 3,475 | 15 | -0.43% | 242,247.00 | 845,449,730 |
| 14.52 | 3,480 | 10 | -0.29% | 240,247.00 | 838,497,685 |