| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 21,500 | 400 | -1.83% | 16,560.00 | 357,556,600 |
| 14.57 | 21,550 | 350 | -1.60% | 16,532.00 | 356,954,600 |
| 14.56 | 21,550 | 350 | -1.60% | 16,528.00 | 356,868,400 |
| 14.56 | 21,500 | 400 | -1.83% | 16,524.00 | 356,782,200 |
| 14.55 | 21,550 | 350 | -1.60% | 16,508.00 | 356,438,200 |
| 14.54 | 21,550 | 350 | -1.60% | 16,503.00 | 356,330,450 |
| 14.54 | 21,500 | 400 | -1.83% | 16,499.00 | 356,244,250 |
| 14.53 | 21,550 | 350 | -1.60% | 16,498.00 | 356,222,750 |
| 14.52 | 21,500 | 400 | -1.83% | 16,494.00 | 356,136,550 |
| 14.52 | 21,550 | 350 | -1.60% | 16,478.00 | 355,792,550 |