| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,570 | 35 | +1.38% | 318,722.00 | 814,965,575 |
| 15.02 | 2,565 | 30 | +1.18% | 318,622.00 | 814,708,575 |
| 15.01 | 2,570 | 35 | +1.38% | 317,902.00 | 812,861,775 |
| 15.01 | 2,560 | 25 | +0.98% | 317,702.00 | 812,347,775 |
| 15.01 | 2,570 | 35 | +1.38% | 317,302.00 | 811,323,775 |
| 15.00 | 2,570 | 35 | +1.38% | 316,327.00 | 808,818,025 |
| 15.00 | 2,560 | 25 | +0.98% | 316,249.00 | 808,617,565 |
| 14.59 | 2,570 | 35 | +1.38% | 314,749.00 | 804,777,565 |
| 14.59 | 2,565 | 30 | +1.18% | 314,742.00 | 804,759,600 |
| 14.59 | 2,565 | 30 | +1.18% | 314,331.00 | 803,705,385 |