| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,500 | 20 | -0.80% | 253,999.00 | 632,548,640 |
| 15.00 | 2,505 | 15 | -0.60% | 253,997.00 | 632,543,640 |
| 15.00 | 2,505 | 15 | -0.60% | 253,996.00 | 632,541,135 |
| 15.00 | 2,500 | 20 | -0.80% | 253,852.00 | 632,180,415 |
| 14.59 | 2,505 | 15 | -0.60% | 253,752.00 | 631,930,415 |
| 14.59 | 2,500 | 20 | -0.80% | 253,742.00 | 631,905,365 |
| 14.59 | 2,500 | 20 | -0.80% | 253,740.00 | 631,900,365 |
| 14.59 | 2,505 | 15 | -0.60% | 253,540.00 | 631,400,365 |
| 14.58 | 2,505 | 15 | -0.60% | 253,420.00 | 631,099,765 |
| 14.57 | 2,505 | 15 | -0.60% | 253,320.00 | 630,849,265 |