| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,680 | 60 | +0.90% | 45,063.00 | 299,441,230 |
| 14.46 | 6,690 | 70 | +1.05% | 44,815.00 | 297,784,590 |
| 14.46 | 6,680 | 60 | +0.90% | 44,814.00 | 297,777,900 |
| 14.45 | 6,660 | 40 | +0.60% | 44,651.00 | 296,689,060 |
| 14.45 | 6,660 | 40 | +0.60% | 44,486.00 | 295,590,160 |
| 14.42 | 6,660 | 40 | +0.60% | 44,186.00 | 293,592,160 |
| 14.38 | 6,650 | 30 | +0.45% | 44,160.00 | 293,419,000 |
| 14.37 | 6,670 | 50 | +0.75% | 43,160.00 | 286,756,450 |
| 14.36 | 6,690 | 70 | +1.05% | 43,155.00 | 286,723,100 |
| 14.35 | 6,670 | 50 | +0.75% | 43,154.00 | 286,716,410 |