| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 6,280 | 20 | -0.32% | 23,595.00 | 148,033,150 |
| 14.09 | 6,270 | 30 | -0.48% | 21,086.00 | 132,299,310 |
| 14.08 | 6,250 | 50 | -0.80% | 21,085.00 | 132,293,040 |
| 14.07 | 6,270 | 30 | -0.48% | 21,084.00 | 132,286,790 |
| 14.05 | 6,290 | 10 | -0.16% | 10,376.00 | 65,316,930 |
| 14.05 | 6,290 | 10 | -0.16% | 10,375.00 | 65,310,640 |
| 14.04 | 6,290 | 10 | -0.16% | 9,375.00 | 59,020,640 |
| 14.02 | 6,280 | 20 | -0.32% | 9,374.00 | 59,014,350 |
| 14.01 | 6,280 | 20 | -0.32% | 9,236.00 | 58,147,710 |
| 14.00 | 6,280 | 20 | -0.32% | 9,106.00 | 57,331,310 |