| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,330 | 25 | -0.75% | 154,022.00 | 514,097,880 |
| 15.06 | 3,330 | 25 | -0.75% | 154,017.00 | 514,081,230 |
| 15.04 | 3,320 | 35 | -1.05% | 154,016.00 | 514,077,900 |
| 15.04 | 3,325 | 30 | -0.90% | 154,015.00 | 514,074,580 |
| 15.03 | 3,330 | 25 | -0.75% | 154,014.00 | 514,071,255 |
| 15.03 | 3,325 | 30 | -0.90% | 154,013.00 | 514,067,925 |
| 15.03 | 3,325 | 30 | -0.90% | 153,867.00 | 513,582,475 |
| 15.02 | 3,325 | 30 | -0.90% | 153,864.00 | 513,572,500 |
| 15.00 | 3,325 | 30 | -0.90% | 153,863.00 | 513,569,175 |
| 14.59 | 3,325 | 30 | -0.90% | 153,253.00 | 511,540,925 |