시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
51,400 |
1,100 |
+2.18% |
175,441.00 |
9,200,441,900 |
| 15.10 |
51,300 |
1,000 |
+1.98% |
175,438.00 |
9,200,287,700 |
| 15.10 |
51,400 |
1,100 |
+2.18% |
175,353.00 |
9,195,927,200 |
| 15.10 |
51,300 |
1,000 |
+1.98% |
175,349.00 |
9,195,721,700 |
| 15.10 |
51,400 |
1,100 |
+2.18% |
175,346.00 |
9,195,567,800 |
| 15.09 |
51,300 |
1,000 |
+1.98% |
175,325.00 |
9,194,488,400 |
| 15.09 |
51,400 |
1,100 |
+2.18% |
175,321.00 |
9,194,283,200 |
| 15.09 |
51,400 |
1,100 |
+2.18% |
175,318.00 |
9,194,129,000 |
| 15.09 |
51,300 |
1,000 |
+1.98% |
175,315.00 |
9,193,974,800 |
| 15.08 |
51,300 |
1,000 |
+1.98% |
175,312.00 |
9,193,820,900 |