| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 514 | 20 | -3.75% | 402,380.00 | 208,354,021 |
| 14.16 | 512 | 22 | -4.12% | 400,552.00 | 207,414,429 |
| 14.16 | 514 | 20 | -3.75% | 397,552.00 | 205,878,429 |
| 14.16 | 511 | 23 | -4.31% | 397,452.00 | 205,827,029 |
| 14.16 | 508 | 26 | -4.87% | 397,422.00 | 205,811,699 |
| 14.15 | 514 | 20 | -3.75% | 394,385.00 | 204,263,744 |
| 14.15 | 515 | 19 | -3.56% | 394,285.00 | 204,212,344 |
| 14.14 | 515 | 19 | -3.56% | 394,225.00 | 204,181,444 |
| 14.13 | 515 | 19 | -3.56% | 393,675.00 | 203,898,194 |
| 14.09 | 518 | 16 | -3.00% | 393,655.00 | 203,887,894 |