시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
2,540 |
80 |
+3.25% |
1,464,537.00 |
3,648,308,845 |
| 15.14 |
2,545 |
85 |
+3.45% |
1,461,630.00 |
3,640,925,015 |
| 15.14 |
2,545 |
85 |
+3.45% |
1,456,520.00 |
3,627,920,065 |
| 15.14 |
2,545 |
85 |
+3.45% |
1,455,366.00 |
3,624,983,135 |
| 15.13 |
2,545 |
85 |
+3.45% |
1,454,146.00 |
3,621,878,535 |
| 15.13 |
2,545 |
85 |
+3.45% |
1,453,816.00 |
3,621,039,685 |
| 15.13 |
2,540 |
80 |
+3.25% |
1,451,485.00 |
3,615,116,475 |
| 15.13 |
2,535 |
75 |
+3.04% |
1,450,770.00 |
3,613,300,395 |
| 15.13 |
2,535 |
75 |
+3.04% |
1,450,755.00 |
3,613,262,365 |
| 15.13 |
2,540 |
80 |
+3.25% |
1,450,655.00 |
3,613,008,865 |